USD to SEK | historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for Swedish Krona. Dow Jones, a News Corp company About WS 1 USD = 8.2798 SEK: USD SEK rate for 23/02/2021: Monday 22 February 2021: 1 USD = 8.2687 SEK: USD SEK rate for 22/02/2021: Sunday 21 February 2021: 1 USD = 8.2668 SEK: USD SEK rate for 21/02/202 Get free historical data for USD SEK (US Dollar Swedish Krona). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates USD/SEK Empirisk data. Få gratis empirisk data för USD/SEK (Dollar Krona). Du hittar den senaste betalkursen, öppen, hög, låg, förändring och förändring i% av valutaparet för det valda datumintervallet. Uppgifterna kan visas i dagliga, veckovisa eller månatliga intervall. Längst ner i tabellen hittar du de sammanfattande uppgifterna för valutaparen. Apr 2020 May 2020 Jun 2020 Jul 2020 Aug 2020 Sep 2020 Oct 2020 Nov 2020 Dec 2020 Jan 2021 Jan 2021 Apr 2021 8.1589 8.7089 9.2589 10.1894. Apr 4, 2020, 00:00 UTC - Apr 5, 2021, 03:02 UTC. USD/SEK close: 8.72333 low: 8.1589 high: 10.1894
USDSEK US Dollar vs Swedish Krona USD SEK Historical Forex Data selectable by time frame and date Find the latest USD/SEK (SEK=X) currency exchange rate, plus historical data, charts, relevant news and mor . This currency graph will show you a 1 month USD/SEK history
Historical Exchange Rates - 17 Apr 2021 EUR to USD 17 Mar 2021 to 17 Apr 202 1 USD = 8.7096 SEK: Monday: 05/04/2021: 1 USD = 8.723 SEK: Sunday: 04/04/2021: 1 USD = 8.7229 SEK: Saturday: 03/04/2021: 1 USD = 8.7233 SEK: Friday: 02/04/2021: 1 USD = 8.722 SEK: Thursday: 01/04/2021: 1 USD = 8.7295 SEK: Wednesday: 31/03/2021: 1 USD = 8.7287 SEK: Tuesday: 30/03/2021: 1 USD = 8.7217 SEK: Monday: 29/03/2021: 1 USD = 8.679 SEK: Sunday: 28/03/2021: 1 USD = 8.6413 SEK: Saturday: 27/03/202
The Historical Currency Converter is a simple way to access up to 31 years of historical exchange rates for 200+ currencies, metals, and cryptocurrencies. OANDA Rates® cover 38,000 FX currency pairs, and are easily downloadable into an Excel ready, CSV formatted file. This tool is ideal for auditors, CPAs, tax professionals, and anyone who needs. See both the current exchange rate for US dollar (USD) and the currency's historical development over time against the Swedish Krona. You can choose your own time span in the USD/SEK graph from 2012 to today's date. We also list the countries where USD is primarily used currency The table below shows historical exchange rates between the US Dollar (USD) and the Swedish Krona (SEK) between 10/14/2020 and 4/12/2021. View Option If you are looking for Forex pairs with good return, USDSEK can be a profitable investment option. USD/SEK rate equal to 8.435 at 2021-04-18 (today's range: 8.435 - 8.468). Based on our forecasts, a long-term increase is expected, the Forex rate prognosis for 2026-04-11 is 8.662
Current exchange rate US DOLLAR (USD) to SWEDISH KRONA (SEK) including currency converter, buying & selling rate and historical conversion chart 1 USD = 8.72 SEK | USD to SEK Conversion Rate Today. 1 USD = 8.72 SEK is the USD to SEK conversion rate today on UTC time 01:00 PM Sunday, April 04, 2021. The USD/SEK is neither strong nor weak today when compared to yesterday's rate. Today's highest rate is 8.7233 SEK and lowest rate is 8.7233 SEK Historical exchange rates. The table shows USD to SEK historical exchange rates within 30 days Get WazirX (WRX) USD historical prices. Date Market Cap Volume Open Close; 2021-04-20: $1,295,854,996 $70,752,175 $2.9 .0530 in 2001 year and the minimum rate was 3.8875 in 1975 year. The highest monthly gain was 18.73% on October 1982 and biggest drop was 8.67% on September 2010. Сurrency Converter for USD - SEK. USD = SEK. USD - SEK Exchange Rates Table US Dollar Swedish krone; 1 USD: 8.
View over 20 years of historical exchange rate data, including yearly and monthly average rates in various currencies historical date. Mar 11, 2021 17:00 UTC. US Dollar. 1.00 USD. inv. 1.00 USD. Euro. 0.834923. 1.197716. British Pound 1 USD = 8.5580 SEK; 11 Apr 21: 1 USD = 8.5394 SEK; 10 Apr 21: 1 USD = 8.5368 SEK; 09 Apr 21: 1 USD = 8.5477 SEK; 08 Apr 21: 1 USD = 8.6310 SEK; 07 Apr 21: 1 USD = 8.6202 SEK; 06 Apr 21: 1 USD = 8.7089 SEK; 05 Apr 21: 1 USD = 8.7215 SEK; 04 Apr 21: 1 USD = 8.7233 SEK; 03 Apr 21: 1 USD = 8.7233 SEK; 02 Apr 21: 1 USD = 8.7214 SEK; 01 Apr 21: 1 USD = 8.7320 SEK; 31 Mar 21: 1 USD = 8.7407 SEK . För att se den historiska prisutvecklingen på valutan välj en önskad tidsperiod i diagrammet 2nd Data Update for August 2020. Posted on August 31, 2020 in Forex Historical Data, Quotes Update. Dear Traders, We've updated the Forex Data Files with the latest August 2020. The last update includes: Data quotes until 28/August/2020 inclusive. The 66 forex pairs are available to download
For both time frames like 1 Minute and Tick Data; To start the free download, follow the following url: Download Free Forex Historical Data. To have more details about all our data feed, please check this url: Data Files - Detailed Specification. All this, Free and Easy, always! Happy Trading, HistData.com Listed below is a of historical exchange rates relative to the U.S. dollar, at present the most widely traded currency in the world. An exchange rate represents the value of one currency in another. An exchange rate between two currencies fluctuates over time. The value of a currency relative to a third currency may be obtained by dividing one U.S. dollar rate by another. For example, if there are ¥120 to the dollar and €1.2 to the dollar then the number of yen per euro is 120.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP) Se kursutvecklingen för USD/SEK idag! Se historisk utveckling genom att välja annan tidsperiod i grafen Historical data for SEK Tokenized Currency (SEK.cx). Export open, high, low, close and more data for SEK Tokenized Currency
USD/SEK at a Glance U.S. Dollar (Currency code: USD) Central bank: The Federal Reserve System (also known as the Federal Reserve, or the Fed) The USD (also called the greenback or buck) is the de facto global currency. Most commodities (including gold and oil) are priced in USD. The U.S.A. has by far the largest economy in the world Thursday, January 21st: The Swedish krona started to appreciate again against the US dollar, the Swedish krona to US dollar exchange rising by 0.00123. Wednesday, January 20th: The SEK/USD currency pair slipped to 0.11936. Tuesday, January 19th: The quote jumped to 0.12017 USD SEK (US Dollar / Swedish Krona) The U.S. Dollar vs. the Swedish Krona. At times of market stress the U.S. dollar can act as a safe-haven asset, but swings in broad-based investor trends can make the USD/SEK exchange rates very sensitive Historical currency converter at a specific date in the past with official exchange rates from 1953, euro, 100 USD-United States [US dollar / $]=82.98 EUR-Euroland [Euro / €] 1 USD=0.829807 EUR: SEK Sweden [Swedish krona Below is a forecast of Swedish Krona versus the U.S. dollar (SEK/USD) broken down by month. This forecast is produced based on prior values of the SEK/USD along with other currency exchange rates. The forecast is also based on stock markets and commodity prices. To learn more about how this forecast is produced, please see our methodology page
Här nedan hittar du även vår smarta och snabba valutaomvandlare för att snabbt och enkelt växla mellan svenska kronor (SEK) och us dollar (USD). Fyll till exempel i 1000 i fältet för SEK så får du omedelbart se hur mycket det 1000 SEK motsvarar i USD High-frequency 1-minute interval USD-SEK historical data High frequency historical forex data. The data set is in a comma-separated-value (CSV) format file with 6 columns - 1. time, 2. open rate, 3. high rate, 4. low rate, 5. close rate, 6. volume - as shown in the image below. The data is a time-series ranging from 2 Historical Exchange Rates For United States Dollar to Swedish Krona 8.18 8.29 8.40 8.51 8.62 8.73 Dec 19 Jan 02 Jan 17 Feb 01 Feb 16 Mar 03 Mar 18 Apr 02 120-day exchange rate history for USD to SEK Quick Conversions from United States Dollar to Swedish Krona : 1 USD = 8.43593 SEK Binance USD (BUSD) Historical Data. Get a full overview of the Binance USD price history with our historical price data page. Access the entire Binance USD value history - simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Binance USD price, as well as historical BUSD trading.
Get the latest conversion rates, historical rates & charts on The Economic Times. USD to SEK currency converter: Convert USD to SEK online using USD to SEK currency converter. Benchmark View more than 20 years of USD to SGD exchange rate historical data below or choose over 55 other foreign currencies. Choose currency pair Historical Data. This page lists longer time series of selected statistical tables Get MeshBox / Swedish Krona price and volume history to power your charts, and excel spreadsheets. We have minute, hourly, daily candle & tick/trade data in addition to orderbook snapshots. Quotes available in USD and other fiat and cryptocurrencies USD Coin price or USDC coin price : $0.00 USD. USD Coin live price, chart, price today, current price, current rate, current value, USD Coin rate, latest price | USDC/USD | USDC/BTC. USD Coin charts, porfolio, exchanges, market capital, volume, circulating supply, total supply, values and detailed informatio
USD SEK Exchange Rate Table: US Dollar (USD) Swedish Krona (SEK) Date: 1 USD = 8.2374 SEK: 8.2374 USD = 1 SEK: on 31/12/2020: 5 USD = 41.187 SEK: 41.187 USD = 5 SEK: on 31/12/2020: 10 USD = 82.374 SEK: For full historical data please visit USD/SEK historical rate page. Currency Converter USD/SEK. 1.00 USD US Dollar = 8.575526 SEK Swedish Krona: 1.00 SEK Swedish Krona = 0.116611 USD View Historical Past Exchange Rates for the US Dollar or the Swedish Krona Currencies: Content, information, data, material, services, or products comprising this web-site may not be published,. JPMorgan Funds - US Value Fund A (acc) - USD. Actions. Add to watchlist. Add to portfolio. Price (USD) 30.84. Today's Change -0.18 / -0.58%. 1 Year change +51.55%. Data delayed at least 15 minutes, as of Apr 20 2021. More AUD USD - Historical Annual Data; Year Average Closing Price Year Open Year High Year Low Year Close Annual % Change; 2021: 0.77: 0.77: 0.80: 0.76: 0.77: 0.45%: 2020: 0.69: 0.70: 0.77: 0.57: 0.77: 9.73%: 2019: 0.70: 0.70: 0.73: 0.67: 0.70-0.34%: 2018: 0.75: 0.78: 0.81: 0.70: 0.70-9.85%: 2017: 0.77: 0.72: 0.81: 0.72: 0.78: 8.34%: 2016: 0.74: 0.73: 0.78: 0.69: 0.72-1.07%: 2015: 0.75: 0.81: 0.82: 0.69: .73-10.73%: 2014: 0.90: 0.89: 0.95: 0.81: 0.82-8.47%: 201 According to the proposal, before payment, each quarterly dividend instalment of USD 0.45 per share shall be converted into a SEK amount based on the USD to SEK exchange rate published by Sweden's central bank (Riksbanken) four business days prior to each record date (rounded off to the nearest whole SEK 0.01 per share) and the exchange rate used for the conversion is 8.6473
Dapatkan data historis gratis untuk USD IDR (Dolar AS Rupiah Indonesia). Anda bisa menemukan harga penutupan, pembukaan, tertinggi, terendah, perubahan, %perubahan pasangan mata uang tersebut untuk rentang waktu yang dipilih. Data dapat dilihat dalam interval waktu harian, mingguan, atau bulanan Do not be afraid of it, you can download EUR/USD data without knowing anything about Polish language! (You can also try using Google translate. Google Chrome will offer automatic translation as soon as you visit Stooq.com.) Steps to get EUR/USD historical data file. Visit this link, which will take you to Stooq.com's EUR/USD historical data page Historical prices for Etf S Sek L Usd with share price and SSEK stock charts. Free real-time prices, and the most active stock market forums. 08/04/2021 16:56:01 1-888-992-3836 Free Membership Logi Currency converter uses cross rates to deliver other currencies values, which means you can calculate the values of the EUR (Euro) and USD (United States Dollar) to any other currency. Currency codes are standardized by ISO 4217:2015 and represented by three-letter alphabetic code followed by the full name of the currency Btc usd historical dataWe have minute, hourly, daily candle & tick/trade data in btc usd historical data addition to orderbook snapshots. Quotes available in USD and other fiat and cryptocurrencies The historical data and Price History for Bitcoin - USD (^BTCUSD) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download btc usd historical data Investing.com Bitcoin Index.
So, you've converted 31 SEK to 3.689000 USD. Historical Exchange Rate Graph of change in 31 SEK to USD. Changes in the value of 31 SEK in USD. For Recurring Payment and Data Processing ; Machine Learning. Etf S Sek L Usd historical price data and SSEK charts. Free real-time prices, trades, and chat
Convert Swedish Kronas to American Dollars with a conversion calculator, or Kronas to Dollars conversion tables. Compare money transfer services, compare exchange rates and commissions for sending money from Sweden to United States. Also, view Krona to Dollar currency charts Convert 10,000 SEK to USD with the Wise Currency Converter. Analyze historical currency charts or live Swedish Krona / Swedish Krona rates and get free rate alerts directly to your email Etf S Sek L Usd Price History (SSEK) Follow SSEK. Buy. Sell. Name Symbol Market Type; Etf S Sek L Usd: LSE:SSEK: London: Exchange Traded Fund Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade : 0.00: 0.0%: 61.50: 61.42: 61.58: 0.00: 0.00: 0.00: 0: 01:00:00: Etf S Sek L Usd (SSEK) 1 Month Price. Current exchange rate US DOLLAR (USD) to DANISH KRONE (DKK) including currency converter, buying & selling rate and historical conversion chart Check Binance USD (BUSD) daily historical prices data (OHLCV) | CoinLor
Historical currency converter. Access data dating back to 1990 for over 38,000 FX pairs, with charting capabilities and easy exporting options. Exchange rates API. Our Exchange Rates API delivers data on 200+ currencies, commodities and precious metals. FX Payments. Corporate Get free historical data for USD ZAR (US Dollar South African Rand). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals
Current exchange rates of major world currencies. Find updated foreign currency values, a currency converter and info for foreign currency trading Forex historical data for all major currency pairs.Historical data for Forex can be found by scrolling down in the box below the stock tickers. Select your prefered time frame for your data,monthly data, daily data or intraday data.Historical data can also be found for Crude Oil,Indices and Many U.S and U.K Stocks. Data is free to download Historical Exchange Rates For Swedish Krona to United States Dollar 0.1145 0.1161 0.1176 0.1192 0.1207 0.1223 Dec 21 Jan 05 Jan 20 Feb 04 Feb 19 Mar 06 Mar 21 Apr 05 120-day exchange rate history for SEK to USD Quick Conversions from Swedish Krona to United States Dollar : 1 SEK = 0.11854 USD Currency Amount Exchange rate; USD United States [US dollar / $]: 1 USD=1 USD: EUR Euroland [Euro / €]: 1 USD=0.832674 EUR: AUD Australia [Australian dollar / $ AU]: 1 USD=1.294834 AUD: CAD Canada [Canadian dollar / $ CA]: 1 USD=1.26144 CAD: CHF Switzerland [Swiss franc / F CH]: 1 USD=0.91788 CHF: CNY China [Chinese yuan renminbi (RMB) / Ұ]: 1 USD=6.4971 CN Customize Charts with Interbank rates from 140 liquidity providers, low latency, real-time and historical data for more than 1000 assets (FX, Commodities & Indices YAPE-USD (GorillaYield) historical prices and fundamental data API. Stock historical prices and Fundamental Data API. More than 60+ stock exchanges all around the world and 120.000 securities in total